시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	18,140	550	+ 3.13%	92,453	1,707
14:14	18,210	620	+ 3.53%	92,278	1,704
14:13	18,200	610	+ 3.47%	92,240	1,703
14:12	18,130	540	+ 3.07%	92,238	1,703
14:11	18,120	530	+ 3.01%	92,206	1,702
14:10	18,120	530	+ 3.01%	92,186	1,702
14:09	18,230	640	+ 3.64%	91,937	1,697
14:08	18,230	640	+ 3.64%	91,904	1,697
14:07	18,240	650	+ 3.70%	91,901	1,697
14:06	18,130	540	+ 3.07%	91,588	1,691