시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	18,200	610	+ 3.47%	93,039	1,717
14:27	18,200	610	+ 3.47%	93,006	1,717
14:26	18,190	600	+ 3.41%	93,003	1,717
14:25	18,190	600	+ 3.41%	92,969	1,716
14:23	18,190	600	+ 3.41%	92,889	1,715
14:21	18,200	610	+ 3.47%	92,851	1,714
14:20	18,210	620	+ 3.53%	92,816	1,713
14:19	18,150	560	+ 3.18%	92,782	1,713
14:18	18,130	540	+ 3.07%	92,658	1,710
14:16	18,150	560	+ 3.18%	92,513	1,708