시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	18,240	650	+ 3.70%	93,779	1,731
14:37	18,240	650	+ 3.70%	93,669	1,729
14:36	18,240	650	+ 3.70%	93,559	1,727
14:35	18,210	620	+ 3.53%	93,406	1,724
14:34	18,180	590	+ 3.35%	93,369	1,723
14:33	18,170	580	+ 3.30%	93,360	1,723
14:32	18,190	600	+ 3.41%	93,323	1,723
14:31	18,190	600	+ 3.41%	93,099	1,718
14:30	18,200	610	+ 3.47%	93,079	1,718
14:29	18,200	610	+ 3.47%	93,045	1,717