시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	18,280	690	+ 3.92%	94,873	1,751
14:47	18,220	630	+ 3.58%	94,852	1,750
14:46	18,210	620	+ 3.53%	94,764	1,749
14:45	18,180	590	+ 3.35%	94,702	1,748
14:44	18,210	620	+ 3.53%	94,650	1,747
14:43	18,200	610	+ 3.47%	94,613	1,746
14:42	18,210	620	+ 3.53%	93,969	1,734
14:41	18,210	620	+ 3.53%	93,948	1,734
14:40	18,280	690	+ 3.92%	93,887	1,733
14:39	18,280	690	+ 3.92%	93,832	1,732