시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,600	10	+ 0.06%	602	11
09:13	17,520	70	- 0.40%	601	11
09:12	17,550	40	- 0.23%	386	7
09:11	17,660	70	+ 0.40%	370	7
09:10	17,600	10	+ 0.06%	327	6
09:09	17,660	70	+ 0.40%	216	4
09:07	17,640	50	+ 0.28%	170	3
09:05	17,660	70	+ 0.40%	167	3
09:04	17,670	80	+ 0.46%	163	3
09:03	17,540	50	- 0.28%	133	2