시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	18,190	600	+ 3.41%	9,698	175
09:23	18,090	500	+ 2.84%	9,226	167
09:22	18,300	710	+ 4.04%	7,952	144
09:21	18,210	620	+ 3.53%	5,677	102
09:20	18,360	770	+ 4.38%	4,593	82
09:19	17,990	400	+ 2.27%	2,753	49
09:18	17,880	290	+ 1.65%	1,639	29
09:17	17,650	60	+ 0.34%	627	11
09:16	17,600	10	+ 0.06%	610	11
09:15	17,600	10	+ 0.06%	605	11