시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	18,430	840	+ 4.78%	17,923	326
09:33	18,370	780	+ 4.43%	16,360	297
09:32	18,350	760	+ 4.32%	15,293	277
09:31	18,330	740	+ 4.21%	13,458	244
09:30	18,150	560	+ 3.18%	12,590	228
09:29	18,020	430	+ 2.45%	12,348	223
09:28	18,080	490	+ 2.79%	12,232	221
09:27	18,040	450	+ 2.56%	11,694	212
09:26	18,060	470	+ 2.67%	11,360	206
09:25	18,160	570	+ 3.24%	11,158	202