시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	18,550	960	+ 5.46%	31,189	571
09:43	18,530	940	+ 5.34%	30,058	550
09:42	18,530	940	+ 5.34%	29,769	545
09:41	18,540	950	+ 5.40%	27,574	504
09:40	18,610	1,020	+ 5.80%	26,999	494
09:39	18,330	740	+ 4.21%	24,994	457
09:38	18,380	790	+ 4.49%	24,527	448
09:37	18,420	830	+ 4.72%	24,181	442
09:36	18,470	880	+ 5.00%	23,451	428
09:35	18,610	1,020	+ 5.80%	22,313	407