시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	18,680	1,090	+ 6.20%	42,422	780
09:53	18,620	1,030	+ 5.86%	40,587	746
09:52	18,620	1,030	+ 5.86%	40,187	738
09:51	18,640	1,050	+ 5.97%	39,356	723
09:50	18,510	920	+ 5.23%	38,040	699
09:49	18,510	920	+ 5.23%	37,740	693
09:48	18,410	820	+ 4.66%	37,343	686
09:47	18,600	1,010	+ 5.74%	35,429	650
09:46	18,520	930	+ 5.29%	35,191	646
09:45	18,700	1,110	+ 6.31%	33,413	613