시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,670	1,080	+ 6.14%	54,893	1,014
10:03	18,690	1,100	+ 6.25%	54,482	1,006
10:02	18,690	1,100	+ 6.25%	54,205	1,001
10:01	18,720	1,130	+ 6.42%	53,251	983
10:00	18,750	1,160	+ 6.60%	53,167	982
09:59	18,710	1,120	+ 6.37%	53,014	979
09:58	18,770	1,180	+ 6.71%	52,327	966
09:57	18,770	1,180	+ 6.71%	51,204	945
09:56	18,790	1,200	+ 6.82%	50,754	937
09:55	18,880	1,290	+ 7.33%	49,755	918