시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	18,670	1,080	+ 6.14%	60,551	1,119
10:13	18,640	1,050	+ 5.97%	60,108	1,111
10:12	18,590	1,000	+ 5.69%	59,185	1,094
10:11	18,520	930	+ 5.29%	59,182	1,094
10:10	18,560	970	+ 5.51%	59,012	1,091
10:09	18,600	1,010	+ 5.74%	58,870	1,088
10:08	18,650	1,060	+ 6.03%	57,596	1,064
10:07	18,660	1,070	+ 6.08%	57,401	1,061
10:06	18,610	1,020	+ 5.80%	55,803	1,031
10:05	18,660	1,070	+ 6.08%	55,294	1,022