시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,250	660	+ 3.75%	96,300	1,777
14:58	18,200	610	+ 3.47%	96,233	1,776
14:57	18,180	590	+ 3.35%	95,641	1,765
14:56	18,170	580	+ 3.30%	95,631	1,765
14:55	18,170	580	+ 3.30%	95,343	1,759
14:54	18,280	690	+ 3.92%	95,228	1,757
14:52	18,280	690	+ 3.92%	95,192	1,757
14:51	18,180	590	+ 3.35%	95,154	1,756
14:50	18,290	700	+ 3.98%	94,914	1,752
14:49	18,290	700	+ 3.98%	94,911	1,751