시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,620	1,030	+ 5.86%	61,935	1,145
10:23	18,670	1,080	+ 6.14%	61,799	1,143
10:22	18,670	1,080	+ 6.14%	61,621	1,139
10:21	18,680	1,090	+ 6.20%	61,359	1,135
10:20	18,680	1,090	+ 6.20%	61,322	1,134
10:19	18,580	990	+ 5.63%	61,215	1,132
10:18	18,580	990	+ 5.63%	61,207	1,132
10:17	18,640	1,050	+ 5.97%	60,769	1,124
10:16	18,670	1,080	+ 6.14%	60,745	1,123
10:15	18,670	1,080	+ 6.14%	60,670	1,122