시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,560	970	+ 5.51%	62,934	1,164
10:33	18,580	990	+ 5.63%	62,675	1,159
10:32	18,580	990	+ 5.63%	62,520	1,156
10:31	18,620	1,030	+ 5.86%	62,426	1,154
10:30	18,600	1,010	+ 5.74%	62,256	1,151
10:29	18,640	1,050	+ 5.97%	62,206	1,150
10:28	18,620	1,030	+ 5.86%	62,098	1,148
10:27	18,650	1,060	+ 6.03%	62,092	1,148
10:26	18,660	1,070	+ 6.08%	62,053	1,147
10:25	18,660	1,070	+ 6.08%	62,020	1,147