시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	18,580	990	+ 5.63%	65,004	1,202
10:43	18,580	990	+ 5.63%	64,563	1,194
10:42	18,580	990	+ 5.63%	64,551	1,194
10:41	18,570	980	+ 5.57%	64,446	1,192
10:40	18,530	940	+ 5.34%	63,840	1,181
10:39	18,540	950	+ 5.40%	63,681	1,178
10:38	18,510	920	+ 5.23%	63,677	1,178
10:37	18,520	930	+ 5.29%	63,401	1,173
10:36	18,540	950	+ 5.40%	63,348	1,172
10:35	18,540	950	+ 5.40%	62,953	1,164