시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,545	955	+ 5.43%	66,338	1,227
10:53	18,570	980	+ 5.57%	66,149	1,223
10:52	18,570	980	+ 5.57%	65,562	1,213
10:51	18,550	960	+ 5.46%	65,502	1,211
10:50	18,550	960	+ 5.46%	65,492	1,211
10:49	18,530	940	+ 5.34%	65,469	1,211
10:48	18,550	960	+ 5.46%	65,337	1,208
10:47	18,550	960	+ 5.46%	65,248	1,207
10:46	18,550	960	+ 5.46%	65,237	1,207
10:45	18,570	980	+ 5.57%	65,210	1,206