시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,570	980	+ 5.57%	67,747	1,253
11:03	18,570	980	+ 5.57%	67,722	1,253
11:02	18,540	950	+ 5.40%	67,706	1,252
11:01	18,550	960	+ 5.46%	67,669	1,252
11:00	18,540	950	+ 5.40%	67,633	1,251
10:59	18,520	930	+ 5.29%	67,623	1,251
10:58	18,520	930	+ 5.29%	67,586	1,250
10:57	18,510	920	+ 5.23%	67,229	1,244
10:56	18,535	945	+ 5.37%	66,756	1,235
10:55	18,535	945	+ 5.37%	66,432	1,229