시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,570	980	+ 5.57%	70,262	1,300
11:13	18,590	1,000	+ 5.69%	70,210	1,299
11:12	18,590	1,000	+ 5.69%	69,284	1,282
11:11	18,580	990	+ 5.63%	68,945	1,275
11:10	18,580	990	+ 5.63%	68,891	1,274
11:09	18,600	1,010	+ 5.74%	68,850	1,274
11:08	18,590	1,000	+ 5.69%	68,844	1,274
11:07	18,590	1,000	+ 5.69%	68,668	1,270
11:06	18,600	1,010	+ 5.74%	68,511	1,267
11:05	18,600	1,010	+ 5.74%	68,405	1,265