시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	18,600	1,010	+ 5.74%	71,849	1,329
11:23	18,610	1,020	+ 5.80%	71,181	1,317
11:22	18,630	1,040	+ 5.91%	71,159	1,317
11:21	18,630	1,040	+ 5.91%	71,132	1,316
11:20	18,630	1,040	+ 5.91%	71,084	1,315
11:19	18,610	1,020	+ 5.80%	71,070	1,315
11:18	18,600	1,010	+ 5.74%	70,612	1,306
11:17	18,610	1,020	+ 5.80%	70,541	1,305
11:16	18,570	980	+ 5.57%	70,511	1,304
11:15	18,600	1,010	+ 5.74%	70,439	1,303