시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,570	980	+ 5.57%	74,220	1,373
11:33	18,520	930	+ 5.29%	74,217	1,373
11:32	18,570	980	+ 5.57%	74,136	1,372
11:31	18,570	980	+ 5.57%	74,073	1,371
11:30	18,550	960	+ 5.46%	72,341	1,339
11:29	18,580	990	+ 5.63%	72,242	1,337
11:28	18,550	960	+ 5.46%	72,070	1,333
11:27	18,570	980	+ 5.57%	71,956	1,331
11:26	18,580	990	+ 5.63%	71,946	1,331
11:25	18,590	1,000	+ 5.69%	71,892	1,330