시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	18,390	800	+ 4.55%	77,346	1,431
11:43	18,400	810	+ 4.61%	77,249	1,429
11:42	18,470	880	+ 5.00%	77,014	1,425
11:41	18,470	880	+ 5.00%	76,906	1,423
11:40	18,520	930	+ 5.29%	75,504	1,397
11:39	18,530	940	+ 5.34%	75,369	1,395
11:38	18,440	850	+ 4.83%	75,365	1,394
11:37	18,450	860	+ 4.89%	75,302	1,393
11:36	18,440	850	+ 4.83%	75,121	1,390
11:35	18,450	860	+ 4.89%	75,039	1,388