시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	18,460	870	+ 4.95%	78,214	1,447
11:53	18,460	870	+ 4.95%	78,180	1,446
11:52	18,450	860	+ 4.89%	77,989	1,443
11:51	18,470	880	+ 5.00%	77,987	1,443
11:50	18,460	870	+ 4.95%	77,928	1,442
11:49	18,470	880	+ 5.00%	77,783	1,439
11:48	18,410	820	+ 4.66%	77,641	1,436
11:47	18,470	880	+ 5.00%	77,561	1,435
11:46	18,390	800	+ 4.55%	77,542	1,434
11:45	18,400	810	+ 4.61%	77,379	1,431