시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,150	560	+ 3.18%	97,089	1,791
15:09	18,150	560	+ 3.18%	97,058	1,791
15:08	18,150	560	+ 3.18%	96,966	1,789
15:07	18,140	550	+ 3.13%	96,931	1,788
15:06	18,150	560	+ 3.18%	96,921	1,788
15:05	18,160	570	+ 3.24%	96,740	1,785
15:03	18,190	600	+ 3.41%	96,665	1,783
15:02	18,170	580	+ 3.30%	96,475	1,780
15:01	18,170	580	+ 3.30%	96,357	1,778
15:00	18,270	680	+ 3.87%	96,304	1,777