시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	18,400	810	+ 4.61%	79,372	1,468
12:04	18,400	810	+ 4.61%	79,371	1,468
12:02	18,390	800	+ 4.55%	78,504	1,452
12:01	18,450	860	+ 4.89%	78,485	1,452
12:00	18,450	860	+ 4.89%	78,446	1,451
11:59	18,430	840	+ 4.78%	78,443	1,451
11:58	18,450	860	+ 4.89%	78,306	1,449
11:57	18,450	860	+ 4.89%	78,287	1,448
11:56	18,460	870	+ 4.95%	78,251	1,448
11:55	18,460	870	+ 4.95%	78,218	1,447