시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,360	770	+ 4.38%	79,930	1,478
12:14	18,380	790	+ 4.49%	79,889	1,478
12:13	18,340	750	+ 4.26%	79,885	1,478
12:12	18,350	760	+ 4.32%	79,871	1,477
12:11	18,340	750	+ 4.26%	79,835	1,477
12:10	18,360	770	+ 4.38%	79,578	1,472
12:09	18,370	780	+ 4.43%	79,480	1,470
12:08	18,400	810	+ 4.61%	79,395	1,469
12:07	18,390	800	+ 4.55%	79,389	1,468
12:06	18,400	810	+ 4.61%	79,388	1,468