시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	18,320	730	+ 4.15%	81,563	1,508
12:25	18,330	740	+ 4.21%	81,562	1,508
12:24	18,300	710	+ 4.04%	81,514	1,507
12:23	18,330	740	+ 4.21%	81,494	1,507
12:22	18,330	740	+ 4.21%	80,441	1,488
12:21	18,380	790	+ 4.49%	80,228	1,484
12:20	18,400	810	+ 4.61%	80,185	1,483
12:19	18,390	800	+ 4.55%	80,140	1,482
12:18	18,390	800	+ 4.55%	80,081	1,481
12:16	18,390	800	+ 4.55%	80,043	1,480