시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	18,340	750	+ 4.26%	81,893	1,514
12:35	18,350	760	+ 4.32%	81,825	1,513
12:34	18,360	770	+ 4.38%	81,816	1,513
12:33	18,350	760	+ 4.32%	81,782	1,512
12:32	18,350	760	+ 4.32%	81,764	1,512
12:31	18,350	760	+ 4.32%	81,691	1,511
12:30	18,380	790	+ 4.49%	81,666	1,510
12:29	18,330	740	+ 4.21%	81,644	1,510
12:28	18,320	730	+ 4.15%	81,630	1,510
12:27	18,320	730	+ 4.15%	81,616	1,509