시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,350	760	+ 4.32%	82,267	1,521
12:46	18,390	800	+ 4.55%	82,256	1,521
12:44	18,370	780	+ 4.43%	82,220	1,520
12:43	18,360	770	+ 4.38%	82,183	1,520
12:42	18,370	780	+ 4.43%	82,172	1,520
12:41	18,400	810	+ 4.61%	82,105	1,518
12:40	18,400	810	+ 4.61%	82,038	1,517
12:39	18,350	760	+ 4.32%	82,006	1,516
12:38	18,340	750	+ 4.26%	81,943	1,515
12:37	18,340	750	+ 4.26%	81,937	1,515