시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,380	790	+ 4.49%	82,720	1,530
12:58	18,400	810	+ 4.61%	82,679	1,529
12:56	18,400	810	+ 4.61%	82,642	1,528
12:55	18,370	780	+ 4.43%	82,557	1,527
12:54	18,370	780	+ 4.43%	82,483	1,525
12:52	18,350	760	+ 4.32%	82,479	1,525
12:51	18,350	760	+ 4.32%	82,444	1,525
12:50	18,360	770	+ 4.38%	82,315	1,522
12:49	18,360	770	+ 4.38%	82,312	1,522
12:48	18,360	770	+ 4.38%	82,275	1,521