시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	18,270	680	+ 3.87%	83,650	1,547
13:11	18,300	710	+ 4.04%	83,566	1,545
13:10	18,270	680	+ 3.87%	83,450	1,543
13:09	18,310	720	+ 4.09%	83,240	1,539
13:08	18,360	770	+ 4.38%	83,203	1,538
13:07	18,370	780	+ 4.43%	83,169	1,538
13:05	18,420	830	+ 4.72%	83,101	1,537
13:03	18,420	830	+ 4.72%	83,064	1,536
13:02	18,350	760	+ 4.32%	82,855	1,532
13:01	18,380	790	+ 4.49%	82,826	1,532