시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	18,220	630	+ 3.58%	86,029	1,590
13:22	18,230	640	+ 3.64%	85,761	1,585
13:21	18,250	660	+ 3.75%	85,558	1,581
13:20	18,300	710	+ 4.04%	85,520	1,581
13:19	18,250	660	+ 3.75%	85,512	1,581
13:18	18,240	650	+ 3.70%	85,351	1,578
13:17	18,230	640	+ 3.64%	85,247	1,576
13:15	18,260	670	+ 3.81%	84,403	1,560
13:14	18,260	670	+ 3.81%	84,360	1,560
13:13	18,250	660	+ 3.75%	84,358	1,560