시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	18,300	710	+ 4.04%	86,832	1,605
13:32	18,300	710	+ 4.04%	86,799	1,604
13:31	18,300	710	+ 4.04%	86,713	1,603
13:30	18,300	710	+ 4.04%	86,646	1,601
13:29	18,300	710	+ 4.04%	86,642	1,601
13:28	18,300	710	+ 4.04%	86,609	1,601
13:27	18,290	700	+ 3.98%	86,556	1,600
13:26	18,260	670	+ 3.81%	86,490	1,598
13:25	18,240	650	+ 3.70%	86,464	1,598
13:24	18,230	640	+ 3.64%	86,432	1,597