시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	18,200	610	+ 3.47%	88,052	1,627
13:43	18,290	700	+ 3.98%	88,032	1,627
13:42	18,200	610	+ 3.47%	87,940	1,625
13:41	18,370	780	+ 4.43%	87,310	1,613
13:40	18,260	670	+ 3.81%	87,267	1,613
13:38	18,250	660	+ 3.75%	87,146	1,610
13:37	18,250	660	+ 3.75%	87,082	1,609
13:36	18,220	630	+ 3.58%	87,037	1,608
13:35	18,230	640	+ 3.64%	87,006	1,608
13:34	18,220	630	+ 3.58%	86,986	1,607