시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,120	530	+ 3.01%	101,893	1,878
15:19	18,220	630	+ 3.58%	98,451	1,816
15:18	18,270	680	+ 3.87%	98,335	1,814
15:17	18,190	600	+ 3.41%	97,959	1,807
15:16	18,140	550	+ 3.13%	97,576	1,800
15:15	18,190	600	+ 3.41%	97,335	1,796
15:14	18,180	590	+ 3.35%	97,327	1,795
15:13	18,170	580	+ 3.30%	97,231	1,794
15:12	18,170	580	+ 3.30%	97,167	1,793
15:11	18,160	570	+ 3.24%	97,140	1,792