시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,730	760	+ 12.73%	878,754	5,765
13:59	6,740	770	+ 12.90%	878,698	5,765
13:58	6,740	770	+ 12.90%	878,347	5,762
13:57	6,740	770	+ 12.90%	878,317	5,762
13:56	6,720	750	+ 12.56%	877,987	5,760
13:55	6,730	760	+ 12.73%	877,884	5,759
13:54	6,740	770	+ 12.90%	876,775	5,752
13:53	6,730	760	+ 12.73%	876,332	5,749
13:52	6,740	770	+ 12.90%	876,223	5,748
13:51	6,770	800	+ 13.40%	874,093	5,734