시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,680	710	+ 11.89%	885,011	5,807
14:09	6,700	730	+ 12.23%	882,797	5,792
14:08	6,710	740	+ 12.40%	882,598	5,791
14:07	6,710	740	+ 12.40%	882,288	5,789
14:06	6,700	730	+ 12.23%	881,700	5,785
14:05	6,700	730	+ 12.23%	881,320	5,782
14:04	6,710	740	+ 12.40%	879,901	5,773
14:03	6,700	730	+ 12.23%	879,800	5,772
14:02	6,720	750	+ 12.56%	879,284	5,769
14:01	6,720	750	+ 12.56%	878,891	5,766