시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,630	660	+ 11.06%	902,116	5,921
14:19	6,610	640	+ 10.72%	901,847	5,919
14:18	6,610	640	+ 10.72%	898,589	5,897
14:17	6,610	640	+ 10.72%	898,023	5,894
14:16	6,640	670	+ 11.22%	897,653	5,891
14:15	6,640	670	+ 11.22%	897,652	5,891
14:14	6,640	670	+ 11.22%	896,896	5,886
14:13	6,640	670	+ 11.22%	896,484	5,883
14:12	6,650	680	+ 11.39%	890,051	5,841
14:11	6,630	660	+ 11.06%	887,412	5,823