시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,630	660	+ 11.06%	910,505	5,976
14:29	6,610	640	+ 10.72%	907,678	5,957
14:28	6,610	640	+ 10.72%	907,364	5,955
14:27	6,620	650	+ 10.89%	906,870	5,952
14:26	6,610	640	+ 10.72%	905,702	5,944
14:25	6,630	660	+ 11.06%	905,586	5,944
14:24	6,630	660	+ 11.06%	904,605	5,937
14:23	6,620	650	+ 10.89%	904,156	5,934
14:22	6,600	630	+ 10.55%	903,213	5,928
14:21	6,610	640	+ 10.72%	902,816	5,925