시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,600	630	+ 10.55%	920,203	6,040
14:39	6,580	610	+ 10.22%	919,358	6,034
14:38	6,600	630	+ 10.55%	919,087	6,033
14:37	6,610	640	+ 10.72%	918,977	6,032
14:36	6,570	600	+ 10.05%	918,945	6,032
14:35	6,580	610	+ 10.22%	917,720	6,024
14:34	6,610	640	+ 10.72%	914,649	6,003
14:33	6,620	650	+ 10.89%	914,170	6,000
14:32	6,610	640	+ 10.72%	913,789	5,998
14:31	6,610	640	+ 10.72%	910,831	5,978