시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,570	600	+ 10.05%	933,891	6,130
14:49	6,560	590	+ 9.88%	932,940	6,124
14:48	6,570	600	+ 10.05%	927,392	6,087
14:47	6,580	610	+ 10.22%	924,188	6,066
14:46	6,590	620	+ 10.39%	923,958	6,065
14:45	6,600	630	+ 10.55%	923,670	6,063
14:44	6,590	620	+ 10.39%	922,017	6,052
14:43	6,590	620	+ 10.39%	921,318	6,047
14:42	6,610	640	+ 10.72%	921,299	6,047
14:41	6,570	600	+ 10.05%	920,276	6,041