시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,330	360	+ 6.03%	68,480	428
09:08	6,220	250	+ 4.19%	62,318	389
09:07	6,240	270	+ 4.52%	60,280	376
09:06	6,290	320	+ 5.36%	55,449	346
09:05	6,290	320	+ 5.36%	45,120	280
09:04	6,270	300	+ 5.03%	36,592	227
09:03	6,340	370	+ 6.20%	29,749	184
09:02	6,200	230	+ 3.85%	16,116	98
09:01	6,180	210	+ 3.52%	10,664	64
09:00	6,010	40	+ 0.67%	5,899	35