시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,190	220	+ 3.69%	127,641	797
09:18	6,190	220	+ 3.69%	121,263	757
09:17	6,180	210	+ 3.52%	120,150	750
09:16	6,160	190	+ 3.18%	119,299	745
09:15	6,220	250	+ 4.19%	116,286	727
09:14	6,250	280	+ 4.69%	114,589	716
09:13	6,170	200	+ 3.35%	111,934	699
09:12	6,160	190	+ 3.18%	111,536	697
09:11	6,220	250	+ 4.19%	93,583	586
09:10	6,300	330	+ 5.53%	86,597	542