시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,570	600	+ 10.05%	232,207	1,471
09:28	6,580	610	+ 10.22%	225,788	1,429
09:27	6,550	580	+ 9.72%	218,637	1,382
09:26	6,470	500	+ 8.38%	195,035	1,228
09:25	6,490	520	+ 8.71%	189,356	1,191
09:24	6,470	500	+ 8.38%	182,820	1,149
09:23	6,400	430	+ 7.20%	160,364	1,005
09:22	6,370	400	+ 6.70%	146,923	919
09:21	6,310	340	+ 5.70%	129,546	809
09:20	6,230	260	+ 4.36%	127,768	797