시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,670	700	+ 11.73%	354,318	2,271
09:40	6,530	560	+ 9.38%	334,744	2,142
09:39	6,440	470	+ 7.87%	325,374	2,081
09:38	6,520	550	+ 9.21%	316,422	2,023
09:37	6,570	600	+ 10.05%	303,105	1,936
09:36	6,610	640	+ 10.72%	295,775	1,888
09:33	6,620	650	+ 10.89%	266,417	1,696
09:32	6,540	570	+ 9.55%	245,840	1,560
09:31	6,560	590	+ 9.88%	241,963	1,535
09:30	6,550	580	+ 9.72%	236,597	1,500