시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,520	550	+ 9.21%	552,783	3,602
09:52	6,560	590	+ 9.88%	546,496	3,561
09:51	6,660	690	+ 11.56%	535,672	3,489
09:50	6,670	700	+ 11.73%	522,854	3,404
09:49	6,630	660	+ 11.06%	511,461	3,328
09:48	6,730	760	+ 12.73%	492,983	3,204
09:47	6,660	690	+ 11.56%	474,883	3,083
09:45	6,350	380	+ 6.37%	443,465	2,876
09:44	6,780	810	+ 13.57%	418,285	2,710
09:42	7,120	1,150	+ 19.26%	384,541	2,479