시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,600	630	+ 10.55%	618,043	4,034
10:02	6,620	650	+ 10.89%	616,959	4,027
10:01	6,640	670	+ 11.22%	614,072	4,008
10:00	6,590	620	+ 10.39%	612,162	3,996
09:59	6,610	640	+ 10.72%	607,232	3,963
09:58	6,670	700	+ 11.73%	606,024	3,955
09:57	6,610	640	+ 10.72%	580,999	3,787
09:56	6,600	630	+ 10.55%	577,211	3,762
09:55	6,590	620	+ 10.39%	569,516	3,712
09:54	6,540	570	+ 9.55%	562,315	3,664