시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,530	560	+ 9.38%	658,418	4,298
10:12	6,570	600	+ 10.05%	656,397	4,285
10:11	6,550	580	+ 9.72%	655,639	4,280
10:10	6,570	600	+ 10.05%	654,730	4,274
10:09	6,560	590	+ 9.88%	649,347	4,239
10:08	6,560	590	+ 9.88%	647,925	4,230
10:07	6,550	580	+ 9.72%	646,611	4,221
10:06	6,550	580	+ 9.72%	644,548	4,207
10:05	6,520	550	+ 9.21%	637,259	4,160
10:04	6,530	560	+ 9.38%	621,639	4,058