시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,580	610	+ 10.22%	673,625	4,399
10:22	6,600	630	+ 10.55%	672,834	4,394
10:21	6,620	650	+ 10.89%	672,319	4,390
10:20	6,660	690	+ 11.56%	669,496	4,372
10:19	6,650	680	+ 11.39%	667,800	4,360
10:18	6,640	670	+ 11.22%	666,631	4,353
10:17	6,570	600	+ 10.05%	663,450	4,332
10:16	6,610	640	+ 10.72%	663,373	4,331
10:15	6,550	580	+ 9.72%	659,977	4,309
10:14	6,540	570	+ 9.55%	658,672	4,300