시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,620	650	+ 10.89%	972,753	6,386
14:59	6,630	660	+ 11.06%	972,709	6,386
14:58	6,630	660	+ 11.06%	972,335	6,383
14:57	6,640	670	+ 11.22%	972,278	6,383
14:56	6,520	550	+ 9.21%	939,625	6,167
14:55	6,530	560	+ 9.38%	939,388	6,166
14:54	6,550	580	+ 9.72%	937,916	6,156
14:53	6,530	560	+ 9.38%	937,194	6,152
14:52	6,550	580	+ 9.72%	934,908	6,137
14:51	6,560	590	+ 9.88%	934,650	6,135