시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,600	630	+ 10.55%	684,209	4,469
10:32	6,600	630	+ 10.55%	683,291	4,463
10:31	6,610	640	+ 10.72%	682,610	4,458
10:30	6,610	640	+ 10.72%	681,525	4,451
10:29	6,590	620	+ 10.39%	679,665	4,439
10:28	6,590	620	+ 10.39%	678,475	4,431
10:27	6,580	610	+ 10.22%	678,187	4,429
10:26	6,570	600	+ 10.05%	677,756	4,426
10:25	6,570	600	+ 10.05%	675,201	4,409
10:24	6,570	600	+ 10.05%	674,063	4,402